I am working with unadjusted data for various stocks. As I don’t have the dividends and other corporate action data, the zipline adjustments are of no value. But I do have adjustment factors for each stock. How can I adjust the prices and volume with the adjustment factors? With open, high, low, and close prices, I multiplied the adjustment factor. But with volume, do I need to adjust that as well?